Dover - Prix De L'Action

Prix De L'Action
185.73
Variation Quotidienne
0.76 0.41%
Mensuellement
7.09%
Annuel
33.32%
Q2 Prévisions
176.99
Prix Chg Journée An Date
Konica Minolta 541.80 16.20 3.08% 3.59% 2024-05-10
Alfa Laval 486.60 8.80 1.84% 27.48% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Franklin Electric 102.27 0.20 0.20% 11.39% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
Middleby 138.09 1.81 1.33% -2.39% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Otis Worldwide 97.10 0.97 1.01% 14.86% 2024-05-10
PACCAR 109.16 0.28 0.26% 50.69% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Watsco 479.26 7.20 1.53% 41.56% 2024-05-10
Watts Water Technologies 212.88 1.72 0.81% 28.26% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10